歷史牌告匯率查詢 - 指定時點牌告匯率表
| 牌告日期 | 牌告時間 | 幣別 | 買賣 | 即期 | 現鈔 | 10天 | 30天 | 60天 | 90天 | 120天 | 180天
|
| 2008-08-21 | 09:06:42
| 美元 | 買入
| 31.3800
| 31.1800
| 31.3650
| 31.3350
| 31.3050
| 31.2700
| 31.2300
| 31.1500
|
|
| USD | 賣出
| 31.4800
| 31.6300
| 31.4770
| 31.4500
| 31.4300
| 31.4000
| 31.3650
| 31.2900
|
| 2008-08-21 | 09:06:42
| 瑞典克郎 | 買入
| 4.9056
|
|
|
|
|
|
|
|
|
| SEK | 賣出
| 4.9856
|
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 紐西蘭幣 | 買入
| 22.3100
|
|
|
|
|
|
|
|
|
| NZD | 賣出
| 22.5100
|
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 新加坡幣 | 買入
| 22.1600
|
|
|
|
|
|
|
|
|
| SGD | 賣出
| 22.3400
|
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 人民幣 | 買入
|
| 4.4810
|
|
|
|
|
|
|
|
| CNY | 賣出
|
| 4.7030
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 瑞士法郎 | 買入
| 28.5600
|
|
|
|
|
|
|
|
|
| CHF | 賣出
| 28.7600
|
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 港幣 | 買入
| 4.0009
| 3.9609
|
|
|
|
|
|
|
|
| HKD | 賣出
| 4.0469
| 4.0769
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 南非幣 | 買入
| 3.9955
|
|
|
|
|
|
|
|
|
| ZAR | 賣出
| 4.0955
|
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 日圓 | 買入
| 0.2847
| 0.2837
|
|
|
|
|
|
|
|
| JPY | 賣出
| 0.2885
| 0.2893
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 泰銖 | 買入
| 0.9009
|
|
|
|
|
|
|
|
|
| THB | 賣出
| 0.9429
|
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 英磅 | 買入
| 58.4000
|
|
|
|
|
|
|
|
|
| GBP | 賣出
| 58.8000
|
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 歐元 | 買入
| 46.2800
| 45.9300
|
|
|
|
|
|
|
|
| EUR | 賣出
| 46.6200
| 46.9200
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 澳幣 | 買入
| 27.3400
|
|
|
|
|
|
|
|
|
| AUD | 賣出
| 27.5400
|
|
|
|
|
|
|
|
| 2008-08-21 | 09:06:42
| 加幣 | 買入
| 29.5700
|
|
|
|
|
|
|
|
|
| CAD | 賣出
| 29.7500
|
|
|
|
|
|
|
|