歷史牌告匯率查詢 - 指定時點牌告匯率表
| 牌告日期 | 牌告時間 | 幣別 | 買賣 | 即期 | 現鈔 | 10天 | 30天 | 60天 | 90天 | 120天 | 180天
|
| 2010-03-11 | 09:15:21
| 美元 | 買入
| 31.6950
| 31.4950
| 31.6810
| 31.6630
| 31.6510
| 31.6290
| 31.5960
| 31.5270
|
|
| USD | 賣出
| 31.7950
| 31.9450
| 31.8020
| 31.8060
| 31.7910
| 31.7890
| 31.7810
| 31.7650
|
| 2010-03-11 | 09:15:21
| 瑞典克郎 | 買入
| 4.4138
|
|
|
|
|
|
|
|
|
| SEK | 賣出
| 4.4938
|
|
|
|
|
|
|
|
| 2010-03-11 | 09:15:21
| 紐西蘭幣 | 買入
| 22.1300
|
|
|
|
|
|
|
|
|
| NZD | 賣出
| 22.3300
|
|
|
|
|
|
|
|
| 2010-03-11 | 09:15:21
| 新加坡幣 | 買入
| 22.6100
|
|
|
|
|
|
|
|
|
| SGD | 賣出
| 22.7900
|
|
|
|
|
|
|
|
| 2010-03-11 | 09:15:21
| 人民幣 | 買入
|
| 4.4896
|
|
|
|
|
|
|
|
| CNY | 賣出
|
| 4.7136
|
|
|
|
|
|
|
| 2010-03-11 | 09:15:21
| 瑞士法郎 | 買入
| 29.5400
|
|
|
|
|
|
|
|
|
| CHF | 賣出
| 29.7400
|
|
|
|
|
|
|
|
| 2010-03-11 | 09:15:21
| 港幣 | 買入
| 4.0684
| 4.0164
|
|
|
|
|
|
|
|
| HKD | 賣出
| 4.1144
| 4.1414
|
|
|
|
|
|
|
| 2010-03-11 | 09:15:21
| 南非幣 | 買入
| 4.2341
|
|
|
|
|
|
|
|
|
| ZAR | 賣出
| 4.3341
|
|
|
|
|
|
|
|
| 2010-03-11 | 09:15:21
| 日圓 | 買入
| 0.3490
| 0.3460
| 0.3488
| 0.3487
| 0.3486
| 0.3483
| 0.3483
| 0.3476
|
|
| JPY | 賣出
| 0.3530
| 0.3540
| 0.3533
| 0.3534
| 0.3535
| 0.3536
| 0.3536
| 0.3537
|
| 2010-03-11 | 09:15:21
| 泰銖 | 買入
| 0.9352
|
|
|
|
|
|
|
|
|
| THB | 賣出
| 0.9772
|
|
|
|
|
|
|
|
| 2010-03-11 | 09:15:21
| 英磅 | 買入
| 47.3200
|
|
|
|
|
|
|
|
|
| GBP | 賣出
| 47.7200
|
|
|
|
|
|
|
|
| 2010-03-11 | 09:15:21
| 歐元 | 買入
| 43.1400
| 42.6900
| 43.0400
| 43.0000
| 42.9800
| 42.9100
| 42.8600
| 42.7600
|
|
| EUR | 賣出
| 43.4800
| 43.7900
| 43.5000
| 43.5100
| 43.5100
| 43.5200
| 43.5300
| 43.5600
|
| 2010-03-11 | 09:15:21
| 澳幣 | 買入
| 28.9000
|
|
|
|
|
|
|
|
|
| AUD | 賣出
| 29.1000
|
|
|
|
|
|
|
|
| 2010-03-11 | 09:15:21
| 加幣 | 買入
| 30.8600
| 30.6600
|
|
|
|
|
|
|
|
| CAD | 賣出
| 31.0600
| 31.2600
|
|
|
|
|
|
|